VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,475 Value ($000) $664 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 21,211 Value ($000) $1,076 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 21,244 Value ($000) $1,082 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 21,243 Value ($000) $1,104 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 22,442 Value ($000) $1,212 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 24,340 Value ($000) $1,364 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 25,246 Value ($000) $1,468 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 25,246 Value ($000) $1,483 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 24,946 Value ($000) $1,484 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 28,578 Value ($000) $1,576 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 28,578 Value ($000) $1,536 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 13,798 Value ($000) $847 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 13,348 Value ($000) $806 Avg Close $40.44 Range $38.24 - $42.87

Q3 2017

Shares 12,113 Value ($000) $599 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 12,113 Value ($000) $541 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 14,713 Value ($000) $717 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 45,588 Value ($000) $2,433 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 46,465 Value ($000) $2,415 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 32,720 Value ($000) $1,827 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 53,970 Value ($000) $2,919 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 51,472 Value ($000) $2,379 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 28,863 Value ($000) $1,256 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 29,178 Value ($000) $1,360 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 27,080 Value ($000) $1,317 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 24,858 Value ($000) $1,163 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 12,348 Value ($000) $617 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 12,592 Value ($000) $616 Avg Close $26.80 Range $25.38 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,475	$664	$35.76	$30.50 - $41.27
Q2 2022	21,211	$1,076	$40.11	$36.15 - $44.05
Q1 2022	21,244	$1,082	$41.50	$39.83 - $43.43
Q4 2021	21,243	$1,104	$40.39	$38.50 - $42.11
Q3 2021	22,442	$1,212	$42.32	$41.34 - $43.53
Q2 2021	24,340	$1,364	$43.42	$42.07 - $45.31
Q1 2021	25,246	$1,468	$42.25	$40.32 - $44.18
Q4 2020	25,246	$1,483	$43.98	$41.52 - $45.91
Q3 2020	24,946	$1,484	$42.57	$39.42 - $45.10
Q2 2020	28,578	$1,576	$40.75	$37.42 - $42.72
Q1 2020	28,578	$1,536	$41.01	$35.04 - $43.76
Q4 2019	13,798	$847	$42.79	$40.99 - $44.18
Q3 2019	13,348	$806	$40.44	$38.24 - $42.87
Q3 2017	12,113	$599	$30.23	$27.51 - $32.34
Q2 2017	12,113	$541	$29.53	$28.14 - $31.43
Q1 2017	14,713	$717	$31.43	$29.96 - $34.01
Q4 2016	45,588	$2,433	$30.99	$28.54 - $33.43
Q3 2016	46,465	$2,415	$32.90	$31.29 - $34.57
Q2 2016	32,720	$1,827	$31.47	$29.78 - $33.95
Q1 2016	53,970	$2,919	$30.04	$26.31 - $32.66
Q4 2015	51,472	$2,379	$26.92	$24.72 - $28.03
Q3 2015	28,863	$1,256	$27.01	$22.30 - $28.27
Q2 2015	29,178	$1,360	$28.32	$26.98 - $29.45
Q1 2015	27,080	$1,317	$27.62	$25.98 - $28.62
Q4 2014	24,858	$1,163	$27.66	$25.52 - $29.27
Q3 2014	12,348	$617	$27.80	$26.97 - $30.03
Q2 2014	12,592	$616	$26.80	$25.38 - $27.86