VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,011 Value ($000) $23,054 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 600,019 Value ($000) $26,371 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 662,227 Value ($000) $28,655 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 656,183 Value ($000) $29,764 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 724,295 Value ($000) $28,965 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 734,914 Value ($000) $33,005 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 810,196 Value ($000) $33,412 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 813,643 Value ($000) $34,140 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 656,926 Value ($000) $24,766 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 606,569 Value ($000) $19,659 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 651,058 Value ($000) $24,213 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 815,928 Value ($000) $31,731 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 785,015 Value ($000) $30,933 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 855,237 Value ($000) $32,473 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 873,639 Value ($000) $44,322 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 836,636 Value ($000) $42,621 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 357,305 Value ($000) $18,566 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 342,931 Value ($000) $18,524 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 357,220 Value ($000) $20,006 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 364,871 Value ($000) $21,217 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 289,368 Value ($000) $16,994 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 298,633 Value ($000) $17,768 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 335,015 Value ($000) $18,472 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 321,373 Value ($000) $17,274 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 320,387 Value ($000) $19,670 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 350,525 Value ($000) $21,149 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 279,589 Value ($000) $15,979 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 315,666 Value ($000) $18,665 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 112,761 Value ($000) $6,339 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 171,933 Value ($000) $9,179 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 180,031 Value ($000) $9,060 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 146,645 Value ($000) $7,010 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 160,540 Value ($000) $8,495 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 156,640 Value ($000) $7,747 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 180,976 Value ($000) $8,079 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 226,622 Value ($000) $11,038 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 180,454 Value ($000) $9,635 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 193,556 Value ($000) $10,058 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 233,068 Value ($000) $13,012 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 357,684 Value ($000) $19,336 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 485,610 Value ($000) $22,444 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 433,764 Value ($000) $18,869 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 483,260 Value ($000) $22,526 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 484,756 Value ($000) $23,569 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 310,295 Value ($000) $14,519 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 123,076 Value ($000) $6,152 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 83,410 Value ($000) $4,080 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 207,394 Value ($000) $9,866 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 34,535 Value ($000) $1,697 Avg Close $26.61 Range $24.81 - $27.89