VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,815 Value ($000) $326 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,215 Value ($000) $361 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,515 Value ($000) $442 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,515 Value ($000) $447 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,515 Value ($000) $414 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,715 Value ($000) $468 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,515 Value ($000) $461 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,515 Value ($000) $454 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,515 Value ($000) $429 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,625 Value ($000) $451 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,625 Value ($000) $429 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,447 Value ($000) $398 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,447 Value ($000) $375 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,367 Value ($000) $352 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,367 Value ($000) $390 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,600 Value ($000) $376 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,341 Value ($000) $551 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,221 Value ($000) $693 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,326 Value ($000) $765 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 13,446 Value ($000) $699 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 13,446 Value ($000) $751 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,446 Value ($000) $727 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,446 Value ($000) $621 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,446 Value ($000) $585 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,415 Value ($000) $579 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 12,615 Value ($000) $613 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 12,665 Value ($000) $592 Avg Close $27.66 Range $25.52 - $29.27