VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $91 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,902 Value ($000) $84 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,902 Value ($000) $82 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,917 Value ($000) $87 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,652 Value ($000) $66 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,652 Value ($000) $74 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,652 Value ($000) $68 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,863 Value ($000) $78 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,860 Value ($000) $70 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,856 Value ($000) $60 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,852 Value ($000) $69 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,885 Value ($000) $73 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,943 Value ($000) $77 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,942 Value ($000) $74 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,085 Value ($000) $106 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,579 Value ($000) $692 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,839 Value ($000) $719 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,950 Value ($000) $645 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,071 Value ($000) $676 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,469 Value ($000) $434 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,324 Value ($000) $430 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,590 Value ($000) $392 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,676 Value ($000) $368 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,707 Value ($000) $414 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,036 Value ($000) $432 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,329 Value ($000) $382 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,760 Value ($000) $386 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,915 Value ($000) $409 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,884 Value ($000) $387 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,067 Value ($000) $377 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,693 Value ($000) $337 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,288 Value ($000) $301 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,394 Value ($000) $338 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,123 Value ($000) $353 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,118 Value ($000) $363 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,502 Value ($000) $317 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,784 Value ($000) $202 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,748 Value ($000) $299 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,581 Value ($000) $312 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,345 Value ($000) $289 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,943 Value ($000) $228 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,244 Value ($000) $228 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,600 Value ($000) $261 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,009 Value ($000) $244 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,827 Value ($000) $226 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,954 Value ($000) $248 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,283 Value ($000) $307 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,700 Value ($000) $319 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,288 Value ($000) $260 Avg Close $26.61 Range $24.81 - $27.89