VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,979 Value ($000) $5,824 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 150,122 Value ($000) $6,598 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 145,148 Value ($000) $6,281 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 143,852 Value ($000) $6,178 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 146,520 Value ($000) $5,930 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 152,212 Value ($000) $6,836 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 178,515 Value ($000) $7 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 158,059 Value ($000) $6 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 150,128 Value ($000) $6,136 Avg Close $31.00 Range $26.44 - $34.10
Q2 2022
Shares 165,351 Value ($000) $8,517 Avg Close $40.11 Range $36.15 - $44.05
Q3 2021
Shares 150,239 Value ($000) $8,114 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 153,872 Value ($000) $8,621 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 129,941 Value ($000) $7,471 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 123,733 Value ($000) $6,805 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 106,728 Value ($000) $6,206 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 103,242 Value ($000) $5,644 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 106,282 Value ($000) $6,156 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 109,730 Value ($000) $6,615 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 102,628 Value ($000) $6,091 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 90,013 Value ($000) $4,995 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 23,364 Value ($000) $191 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,239 Value ($000) $191 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 93,277 Value ($000) $5,128 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 23,537 Value ($000) $187 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 23,471 Value ($000) $169 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 95,613 Value ($000) $4,788 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 92,001 Value ($000) $4,366 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 94,295 Value ($000) $4,612 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 94,295 Value ($000) $4,612 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 98,723 Value ($000) $4,917 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 97,982 Value ($000) $4,687 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 99,133 Value ($000) $5,319 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 62,487 Value ($000) $3,159 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 55,308 Value ($000) $2,602 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 17,557 Value ($000) $764 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 17,047 Value ($000) $795 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 16,163 Value ($000) $794 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 27,650 Value ($000) $1,369 Avg Close $27.66 Range $25.52 - $29.27