VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,106 Value ($000) $48 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 583 Value ($000) $26 Avg Close $39.58 Range $35.79 - $45.09
Q2 2023
Shares 16,780 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,780 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,780 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,780 Value ($000) $106 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,943 Value ($000) $149 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,943 Value ($000) $150 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,900 Value ($000) $203 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,500 Value ($000) $189 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,625 Value ($000) $203 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,722 Value ($000) $216 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,375 Value ($000) $198 Avg Close $43.98 Range $41.52 - $45.91
Q2 2019
Shares 5,099 Value ($000) $291 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,899 Value ($000) $408 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 28,501 Value ($000) $1,602 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 27,575 Value ($000) $1,629 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 27,553 Value ($000) $1,386 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 27,553 Value ($000) $1,318 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 27,260 Value ($000) $1,443 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 26,479 Value ($000) $1,310 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,635 Value ($000) $252 Avg Close $29.53 Range $28.14 - $31.43
Q3 2016
Shares 24,665 Value ($000) $1,073 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,205 Value ($000) $235 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,205 Value ($000) $227 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 24,665 Value ($000) $1,073 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 24,665 Value ($000) $1,150 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 24,105 Value ($000) $1,172 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 23,521 Value ($000) $1,100 Avg Close $27.66 Range $25.52 - $29.27