VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,850 Value ($000) $157 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 82 Value ($000) $4 Avg Close $42.49 Range $40.00 - $44.98

Q3 2023

Shares 828 Value ($000) $27 Avg Close $28.99 Range $26.84 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,850	$157	$40.48	$38.39 - $43.34
Q3 2025	82	$4	$42.49	$40.00 - $44.98
Q3 2023	828	$27	$28.99	$26.84 - $31.79