VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,203 Value ($000) $2,452 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 64,784 Value ($000) $2,847 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 67,774 Value ($000) $2,933 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 68,632 Value ($000) $3,113 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 69,737 Value ($000) $2,789 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 70,824 Value ($000) $3,181 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 59,509 Value ($000) $2,454 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 59,761 Value ($000) $2,508 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 58,937 Value ($000) $2,222 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 56,314 Value ($000) $1,825 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 60,634 Value ($000) $2,255 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 61,143 Value ($000) $2,378 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 63,584 Value ($000) $2,505 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 74,487 Value ($000) $2,828 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 80,818 Value ($000) $4,101 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 80,945 Value ($000) $4,123 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 80,835 Value ($000) $4,200 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 89,683 Value ($000) $4,844 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 90,093 Value ($000) $5,048 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 88,321 Value ($000) $5,135 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 87,188 Value ($000) $5,122 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 82,776 Value ($000) $4,924 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 84,025 Value ($000) $4,632 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 77,910 Value ($000) $4,186 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 74,467 Value ($000) $4,572 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 74,614 Value ($000) $4,503 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 72,906 Value ($000) $4,165 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 69,707 Value ($000) $4,121 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 71,451 Value ($000) $4,016 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 71,344 Value ($000) $3,808 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 72,553 Value ($000) $3,650 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 72,687 Value ($000) $3,475 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 73,308 Value ($000) $3,880 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 67,782 Value ($000) $3,244 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 68,182 Value ($000) $3,274 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 64,096 Value ($000) $3,124 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 59,701 Value ($000) $3,186 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 60,980 Value ($000) $3,169 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 67,194 Value ($000) $3,752 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 69,531 Value ($000) $3,760 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 60,600 Value ($000) $2,800 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 98,965 Value ($000) $4,306 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 97,310 Value ($000) $4,535 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 114,582 Value ($000) $5,572 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 120,001 Value ($000) $5,614 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 139,332 Value ($000) $6,965 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 141,167 Value ($000) $11,312 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 132,417 Value ($000) $6,299 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 117,583 Value ($000) $5,636 Avg Close $26.61 Range $24.81 - $27.89