VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,271 Value ($000) $866 Avg Close $40.48 Range $38.39 - $43.34

Q1 2025

Shares 45,536 Value ($000) $2,066 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 407,476 Value ($000) $16,295 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 24,101 Value ($000) $1,082 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 97,485 Value ($000) $4,020 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 30,413 Value ($000) $1,276 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 119,514 Value ($000) $4,506 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 102,756 Value ($000) $3,330 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 30,444 Value ($000) $1,132 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 26,877 Value ($000) $1,045 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 42,309 Value ($000) $1,667 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 11,035 Value ($000) $419 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 8,256 Value ($000) $419 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 186,869 Value ($000) $9,519 Avg Close $41.50 Range $39.83 - $43.43

Q3 2021

Shares 19,230 Value ($000) $1,039 Avg Close $42.32 Range $41.34 - $43.53

Q1 2021

Shares 180,700 Value ($000) $10,508 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 6,885 Value ($000) $404 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 7,600 Value ($000) $452 Avg Close $42.57 Range $39.42 - $45.10

Q3 2018

Shares 7,401 Value ($000) $395 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 4,000 Value ($000) $201 Avg Close $32.21 Range $30.70 - $34.43

Q4 2017

Shares 71,632 Value ($000) $3,791 Avg Close $31.96 Range $28.60 - $34.92

Q2 2017

Shares 26,182 Value ($000) $1,169 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 51,200 Value ($000) $2,496 Avg Close $31.43 Range $29.96 - $34.01

Q2 2015

Shares 13,400 Value ($000) $625 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 7,020 Value ($000) $341 Avg Close $27.62 Range $25.98 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,271	$866	$40.48	$38.39 - $43.34
Q1 2025	45,536	$2,066	$39.58	$35.79 - $45.09
Q4 2024	407,476	$16,295	$39.40	$36.86 - $41.85
Q3 2024	24,101	$1,082	$38.39	$35.65 - $41.79
Q2 2024	97,485	$4,020	$36.47	$34.95 - $38.73
Q1 2024	30,413	$1,276	$35.93	$33.05 - $38.54
Q4 2023	119,514	$4,506	$31.00	$26.44 - $34.10
Q3 2023	102,756	$3,330	$28.99	$26.84 - $31.79
Q2 2023	30,444	$1,132	$31.20	$28.45 - $33.56
Q1 2023	26,877	$1,045	$32.70	$30.01 - $35.01
Q4 2022	42,309	$1,667	$30.76	$28.23 - $32.43
Q3 2022	11,035	$419	$35.76	$30.50 - $41.27
Q2 2022	8,256	$419	$40.11	$36.15 - $44.05
Q1 2022	186,869	$9,519	$41.50	$39.83 - $43.43
Q3 2021	19,230	$1,039	$42.32	$41.34 - $43.53
Q1 2021	180,700	$10,508	$42.25	$40.32 - $44.18
Q4 2020	6,885	$404	$43.98	$41.52 - $45.91
Q3 2020	7,600	$452	$42.57	$39.42 - $45.10
Q3 2018	7,401	$395	$35.64	$33.10 - $37.34
Q2 2018	4,000	$201	$32.21	$30.70 - $34.43
Q4 2017	71,632	$3,791	$31.96	$28.60 - $34.92
Q2 2017	26,182	$1,169	$29.53	$28.14 - $31.43
Q1 2017	51,200	$2,496	$31.43	$29.96 - $34.01
Q2 2015	13,400	$625	$28.32	$26.98 - $29.45
Q1 2015	7,020	$341	$27.62	$25.98 - $28.62