VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,892 Value ($000) $1,177 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 66,227 Value ($000) $2,911 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 73,127 Value ($000) $3,164 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 72,977 Value ($000) $3,310 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 108,915 Value ($000) $4,356 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 111,153 Value ($000) $4,992 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 110,390 Value ($000) $4,552 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 79,950 Value ($000) $3,355 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 67,556 Value ($000) $2,547 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 68,963 Value ($000) $2,235 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 62,253 Value ($000) $2,315 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 60,583 Value ($000) $2,356 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 60,583 Value ($000) $2,387 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 62,079 Value ($000) $2,357 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 60,479 Value ($000) $3,069 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 61,057 Value ($000) $3,110 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 61,457 Value ($000) $3,193 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,655 Value ($000) $3,492 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 65,400 Value ($000) $3,664 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 65,954 Value ($000) $3,835 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 66,302 Value ($000) $3,895 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 65,650 Value ($000) $3,906 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 66,354 Value ($000) $3,658 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 68,723 Value ($000) $3,692 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 71,612 Value ($000) $4,397 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 72,996 Value ($000) $4,406 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,246 Value ($000) $4,242 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 78,665 Value ($000) $4,423 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 108,255 Value ($000) $6,023 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 156,611 Value ($000) $7,879 Avg Close $32.21 Range $30.70 - $34.43
Q1 2017
Shares 238,540 Value ($000) $13,158 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 240,905 Value ($000) $14,753 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 236,651 Value ($000) $13,239 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 229,263 Value ($000) $13,929 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 200,379 Value ($000) $11,457 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 206,623 Value ($000) $10,580 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 299,108 Value ($000) $14,053 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 303,753 Value ($000) $15,312 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 308,795 Value ($000) $16,853 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 31,855 Value ($000) $1,458 Avg Close $27.66 Range $25.52 - $29.27