VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,126 Value ($000) $494 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,972 Value ($000) $570 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,672 Value ($000) $635 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,606 Value ($000) $663 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,759 Value ($000) $590 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,215 Value ($000) $728 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,218 Value ($000) $722 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,218 Value ($000) $722 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,069 Value ($000) $644 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,369 Value ($000) $628 Avg Close $28.99 Range $26.84 - $31.79
Q2 2022
Shares 4,680 Value ($000) $238 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,637 Value ($000) $236 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,111 Value ($000) $837 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,409 Value ($000) $238 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,719 Value ($000) $264 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,434 Value ($000) $316 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,851 Value ($000) $403 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,716 Value ($000) $400 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,604 Value ($000) $364 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,456 Value ($000) $347 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,588 Value ($000) $466 Avg Close $42.79 Range $40.99 - $44.18