VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799 Value ($000) $33 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 799 Value ($000) $35 Avg Close $42.49 Range $40.00 - $44.98

Q1 2024

Shares 52 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 52 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799	$33	$40.48	$38.39 - $43.34
Q3 2025	799	$35	$42.49	$40.00 - $44.98
Q1 2024	52	$2	$35.93	$33.05 - $38.54
Q4 2023	52	$2	$31.00	$26.44 - $34.10