VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,218 Value ($000) $783 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,174 Value ($000) $722 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 5,678 Value ($000) $258 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,312 Value ($000) $212 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,068 Value ($000) $228 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,129 Value ($000) $294 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,213 Value ($000) $303 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 24,802 Value ($000) $145 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,003 Value ($000) $967 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,719 Value ($000) $961 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,126 Value ($000) $557 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,842 Value ($000) $488 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,916 Value ($000) $757 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,706 Value ($000) $1,463 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,000 Value ($000) $572 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,000 Value ($000) $761 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,000 Value ($000) $616 Avg Close $43.42 Range $42.07 - $45.31
Q4 2019
Shares 4,007 Value ($000) $246 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,830 Value ($000) $292 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,591 Value ($000) $948 Avg Close $40.03 Range $37.73 - $42.10