VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,647 Value ($000) $854 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 26,730 Value ($000) $1,245 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 29,274 Value ($000) $1,423 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,915 Value ($000) $744 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,909 Value ($000) $95 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,348 Value ($000) $604 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 3,409 Value ($000) $162 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,337 Value ($000) $262 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,902 Value ($000) $229 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,804 Value ($000) $191 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 751 Value ($000) $37 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 1,951 Value ($000) $84 Avg Close — Range —
Q3 2012
Shares 1,951 Value ($000) $84 Avg Close — Range —