VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,628 Value ($000) $2,347 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 59,404 Value ($000) $2,611 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 62,135 Value ($000) $2,689 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 64,256 Value ($000) $2,915 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 79,362 Value ($000) $3,174 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 82,769 Value ($000) $3,717 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 90,290 Value ($000) $3,724 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 93,000 Value ($000) $3,902 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 100,496 Value ($000) $3,789 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 104,906 Value ($000) $3,400 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 101,890 Value ($000) $3,789 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 105,980 Value ($000) $4,122 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 104,046 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 104,287 Value ($000) $3,960 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 102,512 Value ($000) $5,203 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 103,481 Value ($000) $5,272 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 105,801 Value ($000) $5,497 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 104,643 Value ($000) $5,651 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 104,141 Value ($000) $5,835 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 109,246 Value ($000) $6,352 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 104,436 Value ($000) $6,135 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 105,271 Value ($000) $6,262 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 103,368 Value ($000) $5,699 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 102,202 Value ($000) $5,492 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 99,872 Value ($000) $6,132 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 100,518 Value ($000) $6,068 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 101,520 Value ($000) $5,800 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 102,556 Value ($000) $6,064 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 97,654 Value ($000) $5,490 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 98,228 Value ($000) $5,244 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 98,150 Value ($000) $4,938 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 96,464 Value ($000) $4,613 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 96,677 Value ($000) $5,117 Avg Close $31.96 Range $28.60 - $34.92