VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,107 Value ($000) $249 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,759 Value ($000) $297 Avg Close $42.49 Range $40.00 - $44.98
Q1 2023
Shares 11,365 Value ($000) $442 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,369 Value ($000) $409 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,363 Value ($000) $393 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,337 Value ($000) $525 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,313 Value ($000) $525 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,384 Value ($000) $540 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,064 Value ($000) $598 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,818 Value ($000) $606 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,293 Value ($000) $599 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,932 Value ($000) $584 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,608 Value ($000) $631 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,666 Value ($000) $588 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,263 Value ($000) $551 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,056 Value ($000) $617 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,762 Value ($000) $529 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,452 Value ($000) $483 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,810 Value ($000) $521 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,005 Value ($000) $506 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,961 Value ($000) $478 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,961 Value ($000) $451 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,211 Value ($000) $440 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,405 Value ($000) $604 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,405 Value ($000) $564 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,913 Value ($000) $487 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,242 Value ($000) $548 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,817 Value ($000) $577 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,667 Value ($000) $554 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,667 Value ($000) $596 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,610 Value ($000) $574 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,502 Value ($000) $439 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 10,102 Value ($000) $440 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,102 Value ($000) $471 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,102 Value ($000) $491 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,426 Value ($000) $347 Avg Close $27.66 Range $25.52 - $29.27