VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,265 Value ($000) $3 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 88,340 Value ($000) $4 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 88,052 Value ($000) $4 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 86,053 Value ($000) $4 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 84,406 Value ($000) $3 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 78,876 Value ($000) $4 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 77,084 Value ($000) $3 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 76,363 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 71,338 Value ($000) $3 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 47,369 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 45,438 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 46,433 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,301 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 41,081 Value ($000) $1,560 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,064 Value ($000) $1,983 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,181 Value ($000) $1,894 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,633 Value ($000) $1,904 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 36,308 Value ($000) $1,961 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,291 Value ($000) $1,977 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 39,471 Value ($000) $2,295 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,557 Value ($000) $1,443 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 26,632 Value ($000) $1,584 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 26,552 Value ($000) $1,464 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,387 Value ($000) $236 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,321 Value ($000) $265 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,398 Value ($000) $265 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,504 Value ($000) $200 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,172 Value ($000) $128 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,832 Value ($000) $103 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,433 Value ($000) $77 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,433 Value ($000) $72 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 806 Value ($000) $39 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,989 Value ($000) $105 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 706 Value ($000) $35 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 71,354 Value ($000) $3,186,685 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 70,153 Value ($000) $3,420,001 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 70,036 Value ($000) $3,739 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 70,203 Value ($000) $3,649,177 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 70,359 Value ($000) $3,928,870 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 70,043 Value ($000) $3,787,937 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 74,171 Value ($000) $3,428,209 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 72,647 Value ($000) $3,160,906 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 71,016 Value ($000) $3,310,060 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 69,289 Value ($000) $3,369,545 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 66,727 Value ($000) $3,121,508 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 63,001 Value ($000) $3,149,432 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 60,029 Value ($000) $2,937,257 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 56,140 Value ($000) $2,670,583 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 52,422 Value ($000) $2,576,017 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 52,479 Value ($000) $2,449,478 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 50,640 Value ($000) $2,549,234 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 52,038 Value ($000) $2,557,676 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 49,734 Value ($000) $2,152,007 Avg Close — Range —