VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,990 Value ($000) $877 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 24,290 Value ($000) $1,057 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 24,290 Value ($000) $1,132 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 8,290 Value ($000) $403 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 6,140 Value ($000) $287 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,990	$877	$26.92	$24.72 - $28.03
Q3 2015	24,290	$1,057	$27.01	$22.30 - $28.27
Q2 2015	24,290	$1,132	$28.32	$26.98 - $29.45
Q1 2015	8,290	$403	$27.62	$25.98 - $28.62
Q4 2014	6,140	$287	$27.66	$25.52 - $29.27