VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,748 Value ($000) $275 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,484 Value ($000) $241 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,578 Value ($000) $241 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,682 Value ($000) $258 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,929 Value ($000) $237 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,451 Value ($000) $245 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,969 Value ($000) $205 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,935 Value ($000) $207 Avg Close $35.93 Range $33.05 - $38.54
Q4 2022
Shares 6,788 Value ($000) $267 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,947 Value ($000) $378 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,421 Value ($000) $377 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,045 Value ($000) $257 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,749 Value ($000) $299 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,365 Value ($000) $452 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,106 Value ($000) $454 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 5,618 Value ($000) $330 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,527 Value ($000) $329 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,476 Value ($000) $302 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,425 Value ($000) $291 Avg Close $41.01 Range $35.04 - $43.76
Q3 2019
Shares 6,472 Value ($000) $391 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,461 Value ($000) $369 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,461 Value ($000) $382 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,461 Value ($000) $363 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,461 Value ($000) $345 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,461 Value ($000) $325 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,583 Value ($000) $315 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,900 Value ($000) $418 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,025 Value ($000) $397 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,885 Value ($000) $397 Avg Close $29.53 Range $28.14 - $31.43
Q4 2016
Shares 6,383 Value ($000) $341 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,297 Value ($000) $327 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,761 Value ($000) $378 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,449 Value ($000) $349 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,543 Value ($000) $302 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,177 Value ($000) $269 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,599 Value ($000) $600 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,354 Value ($000) $309 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,265 Value ($000) $293 Avg Close $27.66 Range $25.52 - $29.27