VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,443 Value ($000) $9,142 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 239,280 Value ($000) $10,516 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 240,864 Value ($000) $10,422 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 235,135 Value ($000) $10,666 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 279,381 Value ($000) $11,172 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 281,931 Value ($000) $12,662 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 288,164 Value ($000) $11,884 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 288,236 Value ($000) $12,094 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 283,430 Value ($000) $10,685 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 271,148 Value ($000) $8,788 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 277,160 Value ($000) $10,308 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 254,264 Value ($000) $9,888 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 255,647 Value ($000) $10,072 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 248,425 Value ($000) $9,433 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 242,650 Value ($000) $12,314 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 220,629 Value ($000) $11,238 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 226,214 Value ($000) $11,754 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 231,748 Value ($000) $12,517 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 226,875 Value ($000) $12,711 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 222,627 Value ($000) $12,946 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 218,664 Value ($000) $12,847 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 178,233 Value ($000) $10,603 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 186,404 Value ($000) $10,276 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 181,919 Value ($000) $9,775 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 182,991 Value ($000) $11,236 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 173,799 Value ($000) $10,490 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 167,060 Value ($000) $9,544 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 166,878 Value ($000) $9,868 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 167,632 Value ($000) $9,425 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 163,784 Value ($000) $8,644 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 151,988 Value ($000) $7,647 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 47,329 Value ($000) $2,263 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 48,315 Value ($000) $2,558 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 43,567 Value ($000) $2,157 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 43,170 Value ($000) $1,929 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 53,313 Value ($000) $2,600 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 51,619 Value ($000) $2,755 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 52,546 Value ($000) $2,731 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 50,524 Value ($000) $2,821 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 50,007 Value ($000) $2,704 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 49,311 Value ($000) $2,279 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 31,722 Value ($000) $1,380 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 32,909 Value ($000) $1,534 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 35,702 Value ($000) $1,736 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 34,952 Value ($000) $1,635 Avg Close $27.66 Range $25.52 - $29.27