VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,698 Value ($000) $599 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,368 Value ($000) $675 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,143 Value ($000) $699 Avg Close $41.82 Range $38.92 - $43.98
Q3 2021
Shares 6,585 Value ($000) $356 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 262,041 Value ($000) $14,682 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 265,563 Value ($000) $15,443 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 271,848 Value ($000) $15,971 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 274,960 Value ($000) $16,358 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 284,416 Value ($000) $15,680 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 286,760 Value ($000) $15,407 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 324,675 Value ($000) $19,935 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 335,842 Value ($000) $20,272 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 358,223 Value ($000) $20,466 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 367,170 Value ($000) $21,711 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 231,361 Value ($000) $13,007 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 230,633 Value ($000) $12,313 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 207,228 Value ($000) $10,426 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 209,217 Value ($000) $10,004 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 144,941 Value ($000) $7,672 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 147,698 Value ($000) $7,310 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,159 Value ($000) $498 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,829 Value ($000) $479 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,808 Value ($000) $470 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,489 Value ($000) $545 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,875 Value ($000) $440 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,744 Value ($000) $473 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,797 Value ($000) $314 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,636 Value ($000) $289 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,804 Value ($000) $317 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,359 Value ($000) $212 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,402 Value ($000) $223 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,769 Value ($000) $238 Avg Close $27.80 Range $26.97 - $30.03