VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 346,803 Value ($000) $20,375 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 339,954 Value ($000) $20,224 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 326,841 Value ($000) $18,019 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 122,955 Value ($000) $6,606 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 127,317 Value ($000) $7,817 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 131,149 Value ($000) $7,916 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 150,798 Value ($000) $8,616 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 171,268 Value ($000) $10,127 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 257,257 Value ($000) $14,462 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 310,514 Value ($000) $16,578 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 443,150 Value ($000) $22,295 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 478,346 Value ($000) $22,875 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 479,819 Value ($000) $25,397 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 485,027 Value ($000) $24,004 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 483,312 Value ($000) $21,584 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 507,491 Value ($000) $24,741 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 490,434 Value ($000) $26,179 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 427,770 Value ($000) $22,236 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 413,803 Value ($000) $23,107 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 422,772 Value ($000) $22,864 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 421,441 Value ($000) $19,479 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 444,250 Value ($000) $19,330 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 476,152 Value ($000) $22,194 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 489,648 Value ($000) $23,812 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 470,165 Value ($000) $21,994 Avg Close $27.66 Range $25.52 - $29.27