VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,290 Value ($000) $256 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,153 Value ($000) $270 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,310 Value ($000) $403 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,171 Value ($000) $280 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,203 Value ($000) $208 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,693 Value ($000) $256 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,016 Value ($000) $207 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,455 Value ($000) $229 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,195 Value ($000) $234 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 5,535 Value ($000) $215 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 19,128 Value ($000) $726 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,522 Value ($000) $585 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,471 Value ($000) $584 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,409 Value ($000) $749 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 14,943 Value ($000) $834 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,774 Value ($000) $660 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,685 Value ($000) $680 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,663 Value ($000) $744 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,367 Value ($000) $676 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,868 Value ($000) $599 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,690 Value ($000) $574 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,709 Value ($000) $719 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,703 Value ($000) $706 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 11,960 Value ($000) $683 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,215 Value ($000) $722 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,125 Value ($000) $682 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,489 Value ($000) $613 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,568 Value ($000) $582 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,662 Value ($000) $558 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,380 Value ($000) $602 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,492 Value ($000) $321 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,164 Value ($000) $275 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,524 Value ($000) $318 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,229 Value ($000) $279 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,139 Value ($000) $423 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 7,624 Value ($000) $426 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,707 Value ($000) $471 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,893 Value ($000) $411 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,130 Value ($000) $397 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,267 Value ($000) $479 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,097 Value ($000) $442 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,764 Value ($000) $410 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,260 Value ($000) $263 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,058 Value ($000) $296 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,434 Value ($000) $258 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,085 Value ($000) $299 Avg Close $26.61 Range $24.81 - $27.89