VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,042 Value ($000) $262 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 23,147 Value ($000) $1,251 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 67,338 Value ($000) $3,773 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 69,661 Value ($000) $4,051 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 70,496 Value ($000) $4,142 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 72,654 Value ($000) $4,322 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 72,439 Value ($000) $3,994 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 72,969 Value ($000) $3,921 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 69,943 Value ($000) $4,294 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 70,018 Value ($000) $4,227 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 67,759 Value ($000) $3,871 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 60,854 Value ($000) $3,599 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 54,779 Value ($000) $3,079 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 54,295 Value ($000) $2,899 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 51,470 Value ($000) $2,589 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 47,981 Value ($000) $2,294 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 46,516 Value ($000) $2,462 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 45,336 Value ($000) $2,243 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 42,916 Value ($000) $1,916 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 41,666 Value ($000) $2,031 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 40,450 Value ($000) $2,160 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 34,810 Value ($000) $1,809 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 32,344 Value ($000) $1,807 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 31,589 Value ($000) $1,708 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 20,584 Value ($000) $951 Avg Close $26.92 Range $24.72 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,042	$262	$40.39	$38.50 - $42.11
Q3 2021	23,147	$1,251	$42.32	$41.34 - $43.53
Q2 2021	67,338	$3,773	$43.42	$42.07 - $45.31
Q1 2021	69,661	$4,051	$42.25	$40.32 - $44.18
Q4 2020	70,496	$4,142	$43.98	$41.52 - $45.91
Q3 2020	72,654	$4,322	$42.57	$39.42 - $45.10
Q2 2020	72,439	$3,994	$40.75	$37.42 - $42.72
Q1 2020	72,969	$3,921	$41.01	$35.04 - $43.76
Q4 2019	69,943	$4,294	$42.79	$40.99 - $44.18
Q3 2019	70,018	$4,227	$40.44	$38.24 - $42.87
Q2 2019	67,759	$3,871	$40.03	$37.73 - $42.10
Q1 2019	60,854	$3,599	$38.95	$35.99 - $42.12
Q4 2018	54,779	$3,079	$38.62	$35.70 - $41.95
Q3 2018	54,295	$2,899	$35.64	$33.10 - $37.34
Q2 2018	51,470	$2,589	$32.21	$30.70 - $34.43
Q1 2018	47,981	$2,294	$33.03	$30.39 - $36.03
Q4 2017	46,516	$2,462	$31.96	$28.60 - $34.92
Q3 2017	45,336	$2,243	$30.23	$27.51 - $32.34
Q2 2017	42,916	$1,916	$29.53	$28.14 - $31.43
Q1 2017	41,666	$2,031	$31.43	$29.96 - $34.01
Q4 2016	40,450	$2,160	$30.99	$28.54 - $33.43
Q3 2016	34,810	$1,809	$32.90	$31.29 - $34.57
Q2 2016	32,344	$1,807	$31.47	$29.78 - $33.95
Q1 2016	31,589	$1,708	$30.04	$26.31 - $32.66
Q4 2015	20,584	$951	$26.92	$24.72 - $28.03