VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,690 Value ($000) $435 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,854 Value ($000) $477 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,601 Value ($000) $502 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,296 Value ($000) $452 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,296 Value ($000) $452 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,111 Value ($000) $634 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,217 Value ($000) $590 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,217 Value ($000) $576 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,496 Value ($000) $547 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,860 Value ($000) $449 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,108 Value ($000) $496 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,704 Value ($000) $543 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,266 Value ($000) $523 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,943 Value ($000) $529 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,472 Value ($000) $633 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,575 Value ($000) $641 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,753 Value ($000) $628 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,575 Value ($000) $679 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,627 Value ($000) $708 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,683 Value ($000) $737 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,767 Value ($000) $689 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,892 Value ($000) $649 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,252 Value ($000) $620 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,357 Value ($000) $664 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,203 Value ($000) $675 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,756 Value ($000) $649 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 10,129 Value ($000) $599 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 9,246 Value ($000) $520 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,268 Value ($000) $548 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,565 Value ($000) $682 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,542 Value ($000) $648 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,741 Value ($000) $674 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,159 Value ($000) $552 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,128 Value ($000) $542 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,442 Value ($000) $509 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,866 Value ($000) $527 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,791 Value ($000) $613 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,859 Value ($000) $662 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,356 Value ($000) $668 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,900 Value ($000) $550 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,944 Value ($000) $433 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,512 Value ($000) $304 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,379 Value ($000) $359 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,058 Value ($000) $330 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,424 Value ($000) $321 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,422 Value ($000) $314 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,537 Value ($000) $311 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,464 Value ($000) $219 Avg Close $26.61 Range $24.81 - $27.89