VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,723 Value ($000) $5,487 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 134,382 Value ($000) $5,906 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 134,493 Value ($000) $5,820 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 133,890 Value ($000) $6,073 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 133,659 Value ($000) $5,345 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 133,416 Value ($000) $5,992 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 133,954 Value ($000) $5,524 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 133,409 Value ($000) $5,598 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 133,070 Value ($000) $5,017 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 132,695 Value ($000) $4,301 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 132,609 Value ($000) $4,932 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 132,019 Value ($000) $5,134 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 131,631 Value ($000) $5,186 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 155,985 Value ($000) $5,923 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 183,443 Value ($000) $9,310 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 185,725 Value ($000) $9,461 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 211,469 Value ($000) $10,988 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 213,173 Value ($000) $11,513 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 188,010 Value ($000) $10,534 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 187,597 Value ($000) $10,909 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 227,092 Value ($000) $13,342 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 227,319 Value ($000) $12,532 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 227,319 Value ($000) $12,532 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 368,533 Value ($000) $19,801 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 160,655 Value ($000) $9,864 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 157,506 Value ($000) $9,507 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 156,869 Value ($000) $8,962 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 627,883 Value ($000) $37,127 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 622,713 Value ($000) $35,009 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 723,051 Value ($000) $38,604 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 791,239 Value ($000) $39,807 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 751,382 Value ($000) $35,931 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 921,427 Value ($000) $48,771 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 914,594 Value ($000) $45,263 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 936,108 Value ($000) $41,807 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 823,992 Value ($000) $40,170 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 468,116 Value ($000) $24,988 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 403,279 Value ($000) $20,962 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 155,515 Value ($000) $8,684 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 155,550 Value ($000) $8,412 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 154,573 Value ($000) $7,144 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 150,952 Value ($000) $6,568 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 153,695 Value ($000) $7,164 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 688,023 Value ($000) $33,459 Avg Close $27.62 Range $25.98 - $28.62