VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,551 Value ($000) $511 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,349 Value ($000) $763 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,782 Value ($000) $813 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,115 Value ($000) $867 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 46,012 Value ($000) $1,840 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,198 Value ($000) $1,850 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 33,992 Value ($000) $1,402 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,732 Value ($000) $1,122 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,403 Value ($000) $995 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 27,511 Value ($000) $892 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,784 Value ($000) $922 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,606 Value ($000) $957 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,375 Value ($000) $960 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,570 Value ($000) $401 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,333 Value ($000) $423 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,837 Value ($000) $450 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,586 Value ($000) $758 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,363 Value ($000) $884 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,091 Value ($000) $1,014 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,271 Value ($000) $946 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,191 Value ($000) $1,245 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,000 Value ($000) $1,249 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,402 Value ($000) $1,621 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,037 Value ($000) $1,184 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,443 Value ($000) $1,685 Avg Close $42.79 Range $40.99 - $44.18