VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,363 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 255,794 Value ($000) $10 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 346,548 Value ($000) $14 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 352,125 Value ($000) $13,370 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 493,806 Value ($000) $25,061 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 519,971 Value ($000) $26,487 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 282,606 Value ($000) $14,684 Avg Close $40.39 Range $38.50 - $42.11