VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,401 Value ($000) $3,071 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 70,535 Value ($000) $3,100 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 66,767 Value ($000) $2,889 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 61,991 Value ($000) $2,812 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 58,857 Value ($000) $2,354 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 52,806 Value ($000) $2,372 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,525 Value ($000) $846 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,956 Value ($000) $753 Avg Close $35.93 Range $33.05 - $38.54