VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,241 Value ($000) $7,260 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 162,612 Value ($000) $7,147 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 169,957 Value ($000) $7,354 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 152,671 Value ($000) $6,925 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 159,034 Value ($000) $6,360 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 179,067 Value ($000) $8,042 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 184,606 Value ($000) $7,613 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 181,361 Value ($000) $7,610 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 149,605 Value ($000) $5,640 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 164,101 Value ($000) $5,319 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 150,018 Value ($000) $5,579 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 101,659 Value ($000) $3,954 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 102,741 Value ($000) $4,048 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 118,304 Value ($000) $4,492 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 99,524 Value ($000) $5,051 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 94,071 Value ($000) $4,792 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,139 Value ($000) $734 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 66,507 Value ($000) $3,592 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 65,311 Value ($000) $3,659 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 57,650 Value ($000) $3,352 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 151,904 Value ($000) $8,924 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 135,711 Value ($000) $8,074 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 78,243 Value ($000) $4,314 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 76,545 Value ($000) $4,113 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 155,935 Value ($000) $9,575 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 153,780 Value ($000) $9,282 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 150,075 Value ($000) $8,578 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 137,773 Value ($000) $8,146 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 101,876 Value ($000) $5,478 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 101,097 Value ($000) $5,398 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 30,539 Value ($000) $1,536 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,626 Value ($000) $317 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,596 Value ($000) $349 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,596 Value ($000) $326 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,391 Value ($000) $285 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,369 Value ($000) $310 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,369 Value ($000) $340 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,369 Value ($000) $331 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,069 Value ($000) $339 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,069 Value ($000) $328 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,069 Value ($000) $281 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,069 Value ($000) $264 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,069 Value ($000) $283 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,581 Value ($000) $271 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,766 Value ($000) $269 Avg Close $27.66 Range $25.52 - $29.27