VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,636 Value ($000) $270 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,276 Value ($000) $276 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,770 Value ($000) $293 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,640 Value ($000) $347 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,868 Value ($000) $315 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,637 Value ($000) $343 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,626 Value ($000) $314 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,530 Value ($000) $442 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,436 Value ($000) $469 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,933 Value ($000) $808 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,071 Value ($000) $1,156 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,185 Value ($000) $1,252 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,768 Value ($000) $1,330 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,850 Value ($000) $1,627 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 54,408 Value ($000) $2,761 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 53,436 Value ($000) $2,723 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 53,574 Value ($000) $2,784 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 48,368 Value ($000) $2,612 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 48,233 Value ($000) $2,702 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,703 Value ($000) $2,774 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,128 Value ($000) $1,300 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,805 Value ($000) $1,238 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,633 Value ($000) $1,027 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,409 Value ($000) $1,043 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,794 Value ($000) $1,215 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 19,774 Value ($000) $1,194 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 19,748 Value ($000) $1,129 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 23,914 Value ($000) $1,414 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,987 Value ($000) $1,349 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 24,261 Value ($000) $1,295 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 24,962 Value ($000) $1,256 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 26,759 Value ($000) $1,280 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,877 Value ($000) $1,105 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 18,464 Value ($000) $933 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 19,018 Value ($000) $891 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,424 Value ($000) $998 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,611 Value ($000) $993 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,998 Value ($000) $988 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,537 Value ($000) $1,091 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 19,893 Value ($000) $1,076 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 21,131 Value ($000) $977 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 19,200 Value ($000) $823 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 19,313 Value ($000) $901 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,240 Value ($000) $741 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,429 Value ($000) $722 Avg Close $27.66 Range $25.52 - $29.27