VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,005 Value ($000) $204 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,005 Value ($000) $220 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,005 Value ($000) $217 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,005 Value ($000) $227 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,005 Value ($000) $200 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,604 Value ($000) $252 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,747 Value ($000) $237 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,176 Value ($000) $259 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,659 Value ($000) $289 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 41,217 Value ($000) $1,336 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,381 Value ($000) $870 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,177 Value ($000) $862 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,881 Value ($000) $783 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,722 Value ($000) $901 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 22,684 Value ($000) $1,151 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,957 Value ($000) $1,169 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,733 Value ($000) $1,129 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,153 Value ($000) $1,250 Avg Close $42.32 Range $41.34 - $43.53
Q1 2018
Shares 4,314 Value ($000) $206 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,341 Value ($000) $230 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,973 Value ($000) $246 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,973 Value ($000) $222 Avg Close $29.53 Range $28.14 - $31.43
Q4 2016
Shares 3,841 Value ($000) $205 Avg Close $30.99 Range $28.54 - $33.43