VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $292 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,925 Value ($000) $389 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 9,084 Value ($000) $394 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,038 Value ($000) $361 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,386 Value ($000) $422 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,495 Value ($000) $392 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,334 Value ($000) $392 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,888 Value ($000) $380 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,662 Value ($000) $216 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,768 Value ($000) $215 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,208 Value ($000) $243 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,381 Value ($000) $291 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,140 Value ($000) $309 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,523 Value ($000) $381 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,215 Value ($000) $1,641 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,986 Value ($000) $415 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,489 Value ($000) $405 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,007 Value ($000) $281 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,455 Value ($000) $375 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,581 Value ($000) $563 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 9,101 Value ($000) $541 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,545 Value ($000) $361 Avg Close $40.75 Range $37.42 - $42.72
Q3 2019
Shares 4,029 Value ($000) $243 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,789 Value ($000) $331 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,696 Value ($000) $218 Avg Close $38.95 Range $35.99 - $42.12
Q4 2015
Shares 6,290 Value ($000) $291 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,593 Value ($000) $287 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,650 Value ($000) $310 Avg Close $28.32 Range $26.98 - $29.45