VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,100 Value ($000) $214 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,350 Value ($000) $239 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,755 Value ($000) $251 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,655 Value ($000) $396 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,905 Value ($000) $541 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,105 Value ($000) $556 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,330 Value ($000) $696 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,130 Value ($000) $971 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,580 Value ($000) $997 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,580 Value ($000) $1,017 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,180 Value ($000) $1,090 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 20,305 Value ($000) $1,136 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,015 Value ($000) $1,164 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,017 Value ($000) $1,176 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,467 Value ($000) $1,158 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,582 Value ($000) $1,024 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,832 Value ($000) $1,012 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,282 Value ($000) $1,184 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 19,282 Value ($000) $1,164 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 19,072 Value ($000) $1,090 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,072 Value ($000) $1,128 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,137 Value ($000) $1,020 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,437 Value ($000) $984 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 20,363 Value ($000) $1,024 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,481 Value ($000) $979 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 20,581 Value ($000) $1,089 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 22,411 Value ($000) $1,109 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,725 Value ($000) $1,104 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 26,301 Value ($000) $1,282 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 29,551 Value ($000) $1,577 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,262 Value ($000) $1,573 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 30,268 Value ($000) $1,690 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,801 Value ($000) $1,666 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 30,632 Value ($000) $1,416 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 30,667 Value ($000) $1,334 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 29,733 Value ($000) $1,386 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 29,776 Value ($000) $1,448 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 30,286 Value ($000) $1,417 Avg Close $27.66 Range $25.52 - $29.27