VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,034 Value ($000) $262 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,142 Value ($000) $278 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,493 Value ($000) $256 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,351 Value ($000) $279 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,365 Value ($000) $475 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,288 Value ($000) $524 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,091 Value ($000) $524 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,568 Value ($000) $571 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,968 Value ($000) $615 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,705 Value ($000) $506 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,160 Value ($000) $421 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,600 Value ($000) $393 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,220 Value ($000) $343 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,253 Value ($000) $390 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,253 Value ($000) $445 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,705 Value ($000) $465 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,955 Value ($000) $454 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,075 Value ($000) $477 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,056 Value ($000) $397 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,099 Value ($000) $539 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 13,558 Value ($000) $648 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,908 Value ($000) $895 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 20,048 Value ($000) $992 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 37,958 Value ($000) $1,695 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 41,440 Value ($000) $2,020 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 45,616 Value ($000) $2,435 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 48,954 Value ($000) $2,545 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 49,709 Value ($000) $2,776 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 29,149 Value ($000) $1,576 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 23,409 Value ($000) $1,082 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 16,068 Value ($000) $699 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,818 Value ($000) $551 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,818 Value ($000) $575 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,047 Value ($000) $517 Avg Close $27.66 Range $25.52 - $29.27