VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,393 Value ($000) $1,176 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 30,505 Value ($000) $1,199 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 32,060 Value ($000) $1,387 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,006 Value ($000) $1,361 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,528 Value ($000) $1,181 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 30,462 Value ($000) $1,368 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 30,366 Value ($000) $1,252 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,072 Value ($000) $1,262 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,747 Value ($000) $1,046 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,857 Value ($000) $870 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,471 Value ($000) $947 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,153 Value ($000) $1,017 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,695 Value ($000) $1,012 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,555 Value ($000) $932 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,586 Value ($000) $1,400 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,986 Value ($000) $1,477 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,334 Value ($000) $1,524 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,387 Value ($000) $1,587 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 26,895 Value ($000) $1,507 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,087 Value ($000) $1,575 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 26,544 Value ($000) $1,559 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 26,542 Value ($000) $1,579 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,540 Value ($000) $1,573 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,823 Value ($000) $1,173 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,858 Value ($000) $1,342 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,588 Value ($000) $1,303 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 20,366 Value ($000) $1,164 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,845 Value ($000) $1,055 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,873 Value ($000) $949 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,093 Value ($000) $913 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,767 Value ($000) $844 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,706 Value ($000) $799 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,706 Value ($000) $884 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,506 Value ($000) $817 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,506 Value ($000) $737 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,567 Value ($000) $808 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,168 Value ($000) $916 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,593 Value ($000) $863 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 16,453 Value ($000) $919 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,253 Value ($000) $825 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 15,253 Value ($000) $705 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,483 Value ($000) $674 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 15,483 Value ($000) $722 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,033 Value ($000) $731 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,033 Value ($000) $656 Avg Close $27.66 Range $25.52 - $29.27