VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,964 Value ($000) $4,357 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 106,846 Value ($000) $4,696 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 106,126 Value ($000) $4,592 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 104,913 Value ($000) $4,759 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 98,471 Value ($000) $3,938 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 101,374 Value ($000) $4,553 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 100,116 Value ($000) $4,129 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 98,464 Value ($000) $4,132 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 99,013 Value ($000) $3,733 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 94,846 Value ($000) $3,074 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 98,312 Value ($000) $3,656 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 97,514 Value ($000) $3,792 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 75,967 Value ($000) $2,993 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 74,022 Value ($000) $2,811 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 73,614 Value ($000) $3,736 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 73,676 Value ($000) $3,753 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 63,963 Value ($000) $3,324 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 62,851 Value ($000) $3,395 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 63,118 Value ($000) $3,537 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 61,976 Value ($000) $3,604 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,273 Value ($000) $2,131 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,220 Value ($000) $2,095 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 35,282 Value ($000) $1,945 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,650 Value ($000) $1,915 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 53,747 Value ($000) $3,300 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 53,467 Value ($000) $3,227 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 52,839 Value ($000) $3,019 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,409 Value ($000) $3,099 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 68,948 Value ($000) $3,876 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 67,448 Value ($000) $3,601 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 63,258 Value ($000) $3,183 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 62,181 Value ($000) $2,973 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 62,080 Value ($000) $3,109 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 63,899 Value ($000) $3,162 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 63,717 Value ($000) $2,846 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 63,664 Value ($000) $3,104 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 68,253 Value ($000) $3,643 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 67,866 Value ($000) $3,528 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 66,748 Value ($000) $3,727 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 66,774 Value ($000) $3,611 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 63,138 Value ($000) $2,918 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 62,885 Value ($000) $2,736 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 61,796 Value ($000) $2,880 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 62,552 Value ($000) $3,042 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 40,293 Value ($000) $1,885 Avg Close $27.66 Range $25.52 - $29.27