VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,165 Value ($000) $2,167 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 39,131 Value ($000) $2,314 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,606 Value ($000) $2,114 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 38,546 Value ($000) $1,939 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,806 Value ($000) $1,904 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 39,475 Value ($000) $2,089 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 39,048 Value ($000) $1,932 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 38,196 Value ($000) $1,706 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 39,135 Value ($000) $1,908 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 37,306 Value ($000) $1,991 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 36,689 Value ($000) $1,907 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 36,286 Value ($000) $2,026 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 34,700 Value ($000) $1,877 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 33,848 Value ($000) $1,564 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 35,398 Value ($000) $1,540 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 34,798 Value ($000) $1,622 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 33,723 Value ($000) $1,640 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 33,423 Value ($000) $1,564 Avg Close $27.66 Range $25.52 - $29.27