VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 74,900 Value ($000) $3,089 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 20,500 Value ($000) $860 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 86,100 Value ($000) $2,791 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 69,800 Value ($000) $2,596 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 64,763 Value ($000) $2,552 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 43,463 Value ($000) $1,650 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,063 Value ($000) $612 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 101,300 Value ($000) $5,160 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 13,400 Value ($000) $724 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 74,500 Value ($000) $4,332 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,178 Value ($000) $363 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,000 Value ($000) $238 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,000 Value ($000) $276 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 108,800 Value ($000) $6,680 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 12,600 Value ($000) $720 Avg Close $40.03 Range $37.73 - $42.10
Q4 2018
Shares 57,387 Value ($000) $3,226 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 46,900 Value ($000) $2,504 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 50,900 Value ($000) $2,694 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 90,500 Value ($000) $4,479 Avg Close $30.23 Range $27.51 - $32.34