VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,157 Value ($000) $1,880 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 38,045 Value ($000) $1,672 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 32,036 Value ($000) $1,386 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 27,372 Value ($000) $1,242 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,801 Value ($000) $632 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,337 Value ($000) $734 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,393 Value ($000) $676 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,306 Value ($000) $726 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,065 Value ($000) $681 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,175 Value ($000) $751 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,385 Value ($000) $647 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,550 Value ($000) $488 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,911 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,260 Value ($000) $579 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,887 Value ($000) $553 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,577 Value ($000) $539 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,642 Value ($000) $501 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,031 Value ($000) $434 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,577 Value ($000) $256 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,740 Value ($000) $334 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,040 Value ($000) $707 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,233 Value ($000) $728 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,617 Value ($000) $640 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,729 Value ($000) $362 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,374 Value ($000) $453 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,310 Value ($000) $441 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,751 Value ($000) $329 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 49,513 Value ($000) $2,928 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 82,531 Value ($000) $4,640 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,894 Value ($000) $101 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,894 Value ($000) $95 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,894 Value ($000) $91 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,372 Value ($000) $73 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 950 Value ($000) $47 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 950 Value ($000) $42 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,118 Value ($000) $103 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,118 Value ($000) $113 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,386 Value ($000) $124 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,268 Value ($000) $127 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,518 Value ($000) $136 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,918 Value ($000) $88,650 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 3,243 Value ($000) $141 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 3,193 Value ($000) $149 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,293 Value ($000) $63 Avg Close $27.62 Range $25.98 - $28.62