VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,893 Value ($000) $992 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,043 Value ($000) $1,014 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,835 Value ($000) $928 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,480 Value ($000) $885 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 16,575 Value ($000) $1,018 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,756 Value ($000) $1,011 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,274 Value ($000) $986 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,008 Value ($000) $1,065 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,783 Value ($000) $1,056 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,591 Value ($000) $992 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,352 Value ($000) $923 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 19,445 Value ($000) $930 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 19,635 Value ($000) $1,039 Avg Close $31.96 Range $28.60 - $34.92
Q2 2016
Shares 17,484 Value ($000) $976 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,314 Value ($000) $936 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 17,691 Value ($000) $804 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 17,231 Value ($000) $744 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 16,374 Value ($000) $768 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 20,239 Value ($000) $985 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 19,999 Value ($000) $936 Avg Close $27.66 Range $25.52 - $29.27