VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723 Value ($000) $355 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,320 Value ($000) $410 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,262 Value ($000) $401 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,117 Value ($000) $414 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,142 Value ($000) $366 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,371 Value ($000) $241 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,365 Value ($000) $221 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,521 Value ($000) $232 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,500 Value ($000) $245 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,220 Value ($000) $331 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 327,510 Value ($000) $12,180 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 310,638 Value ($000) $12,081 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 273,801 Value ($000) $10,788 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 315,194 Value ($000) $11,968 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 314,199 Value ($000) $15,946 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 292,588 Value ($000) $14,904 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 267,270 Value ($000) $13,887 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 272,856 Value ($000) $14,737 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 262,849 Value ($000) $14,727 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 256,805 Value ($000) $14,933 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 257,106 Value ($000) $15,105 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 249,782 Value ($000) $14,860 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 243,293 Value ($000) $13,413 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 237,034 Value ($000) $12,736 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 242,460 Value ($000) $14,887 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 228,486 Value ($000) $13,791 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 220,556 Value ($000) $12,600 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 215,910 Value ($000) $12,767 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 207,326 Value ($000) $11,656 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 203,202 Value ($000) $10,849 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 196,455 Value ($000) $9,884 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 174,994 Value ($000) $8,368 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 153,294 Value ($000) $8,114 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 146,077 Value ($000) $7,229 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 137,973 Value ($000) $6,162 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 126,801 Value ($000) $6,182 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 123,367 Value ($000) $6,585 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 113,346 Value ($000) $5,892 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 109,392 Value ($000) $6,108 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 105,335 Value ($000) $5,696 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 101,446 Value ($000) $4,689 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 94,860 Value ($000) $4,127 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 90,213 Value ($000) $4,205 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 83,072 Value ($000) $4,040 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 84,943 Value ($000) $3,974 Avg Close $27.66 Range $25.52 - $29.27