VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,049 Value ($000) $4,767 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 111,296 Value ($000) $4,891 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 109,294 Value ($000) $4,729 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 105,976 Value ($000) $4,807 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 104,596 Value ($000) $4,183 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 108,310 Value ($000) $4,864 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 106,634 Value ($000) $4,398 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 103,430 Value ($000) $4,340 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 97,926 Value ($000) $3,692 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 97,089 Value ($000) $3,147 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 88,670 Value ($000) $3,298 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 79,915 Value ($000) $3,108 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 67,078 Value ($000) $2,643 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 85,821 Value ($000) $3,259 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 81,378 Value ($000) $4,130 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 79,253 Value ($000) $4,037 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 73,470 Value ($000) $3,818 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 66,319 Value ($000) $3,582 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 51,847 Value ($000) $2,905 Avg Close $43.42 Range $42.07 - $45.31

Q2 2017

Shares 395 Value ($000) $18 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 395 Value ($000) $19 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 631 Value ($000) $34 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 631 Value ($000) $33 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 631 Value ($000) $35 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 631 Value ($000) $34 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 779 Value ($000) $36 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 768 Value ($000) $33 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 631 Value ($000) $29 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 631 Value ($000) $31 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 531 Value ($000) $25 Avg Close $27.66 Range $25.52 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,049	$4,767	$40.48	$38.39 - $43.34
Q3 2025	111,296	$4,891	$42.49	$40.00 - $44.98
Q2 2025	109,294	$4,729	$41.82	$38.92 - $43.98
Q1 2025	105,976	$4,807	$39.58	$35.79 - $45.09
Q4 2024	104,596	$4,183	$39.40	$36.86 - $41.85
Q3 2024	108,310	$4,864	$38.39	$35.65 - $41.79
Q2 2024	106,634	$4,398	$36.47	$34.95 - $38.73
Q1 2024	103,430	$4,340	$35.93	$33.05 - $38.54
Q4 2023	97,926	$3,692	$31.00	$26.44 - $34.10
Q3 2023	97,089	$3,147	$28.99	$26.84 - $31.79
Q2 2023	88,670	$3,298	$31.20	$28.45 - $33.56
Q1 2023	79,915	$3,108	$32.70	$30.01 - $35.01
Q4 2022	67,078	$2,643	$30.76	$28.23 - $32.43
Q3 2022	85,821	$3,259	$35.76	$30.50 - $41.27
Q2 2022	81,378	$4,130	$40.11	$36.15 - $44.05
Q1 2022	79,253	$4,037	$41.50	$39.83 - $43.43
Q4 2021	73,470	$3,818	$40.39	$38.50 - $42.11
Q3 2021	66,319	$3,582	$42.32	$41.34 - $43.53
Q2 2021	51,847	$2,905	$43.42	$42.07 - $45.31
Q2 2017	395	$18	$29.53	$28.14 - $31.43
Q1 2017	395	$19	$31.43	$29.96 - $34.01
Q4 2016	631	$34	$30.99	$28.54 - $33.43
Q3 2016	631	$33	$32.90	$31.29 - $34.57
Q2 2016	631	$35	$31.47	$29.78 - $33.95
Q1 2016	631	$34	$30.04	$26.31 - $32.66
Q4 2015	779	$36	$26.92	$24.72 - $28.03
Q3 2015	768	$33	$27.01	$22.30 - $28.27
Q2 2015	631	$29	$28.32	$26.98 - $29.45
Q1 2015	631	$31	$27.62	$25.98 - $28.62
Q4 2014	531	$25	$27.66	$25.52 - $29.27