VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,423 Value ($000) $2,542 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 67,830 Value ($000) $2,981 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 107,976 Value ($000) $4,318 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 72,899 Value ($000) $3,307 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 107,976 Value ($000) $4,276 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 106,011 Value ($000) $4,761 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 122,203 Value ($000) $5,040 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 113,377 Value ($000) $4,757 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 119,552 Value ($000) $4,507 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 119,957 Value ($000) $3,888 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 60,737 Value ($000) $2,259 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,283 Value ($000) $2,137 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 59,149 Value ($000) $2,330 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 50,981 Value ($000) $1,936 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 48,884 Value ($000) $2,481 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 46,906 Value ($000) $2,421 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 82,662 Value ($000) $4,366 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 92,650 Value ($000) $5,231 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 92,650 Value ($000) $5,231 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 89,047 Value ($000) $5,178 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 87,659 Value ($000) $5,150 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 58,887 Value ($000) $3,498 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 53,446 Value ($000) $2,946 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 259,716 Value ($000) $14,668 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 171,355 Value ($000) $10,292 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 164,451 Value ($000) $9,926 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 39,355 Value ($000) $2,248 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 39,148 Value ($000) $2,315 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,515 Value ($000) $2,165 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 38,174 Value ($000) $2,038 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 33,918 Value ($000) $1,706 Avg Close $32.21 Range $30.70 - $34.43