VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,237 Value ($000) $10,396 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 213,804 Value ($000) $9,397 Avg Close $42.49 Range $40.00 - $44.98

Q2 2024

Shares 140,896 Value ($000) $5,811 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 124,517 Value ($000) $5,225 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 43,823 Value ($000) $1,652 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 48,662 Value ($000) $1,577 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 46,617 Value ($000) $1,734 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 104,904 Value ($000) $4,080 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 53,824 Value ($000) $2,121 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 29,052 Value ($000) $1,103 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 65,630 Value ($000) $3,331 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 114,205 Value ($000) $5,818 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 110,611 Value ($000) $5,747 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 110,969 Value ($000) $5,993 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 124,987 Value ($000) $7,003 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 121,018 Value ($000) $7,037 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 115,318 Value ($000) $6,775 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 98,647 Value ($000) $5,869 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 86,654 Value ($000) $4,777 Avg Close $40.75 Range $37.42 - $42.72

Q4 2017

Shares 20,145 Value ($000) $1,066 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 30,798 Value ($000) $1,524 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 35,336 Value ($000) $1,578 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 37,460 Value ($000) $1,827 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 16,822 Value ($000) $898 Avg Close $30.99 Range $28.54 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,237	$10,396	$40.48	$38.39 - $43.34
Q3 2025	213,804	$9,397	$42.49	$40.00 - $44.98
Q2 2024	140,896	$5,811	$36.47	$34.95 - $38.73
Q1 2024	124,517	$5,225	$35.93	$33.05 - $38.54
Q4 2023	43,823	$1,652	$31.00	$26.44 - $34.10
Q3 2023	48,662	$1,577	$28.99	$26.84 - $31.79
Q2 2023	46,617	$1,734	$31.20	$28.45 - $33.56
Q1 2023	104,904	$4,080	$32.70	$30.01 - $35.01
Q4 2022	53,824	$2,121	$30.76	$28.23 - $32.43
Q3 2022	29,052	$1,103	$35.76	$30.50 - $41.27
Q2 2022	65,630	$3,331	$40.11	$36.15 - $44.05
Q1 2022	114,205	$5,818	$41.50	$39.83 - $43.43
Q4 2021	110,611	$5,747	$40.39	$38.50 - $42.11
Q3 2021	110,969	$5,993	$42.32	$41.34 - $43.53
Q2 2021	124,987	$7,003	$43.42	$42.07 - $45.31
Q1 2021	121,018	$7,037	$42.25	$40.32 - $44.18
Q4 2020	115,318	$6,775	$43.98	$41.52 - $45.91
Q3 2020	98,647	$5,869	$42.57	$39.42 - $45.10
Q2 2020	86,654	$4,777	$40.75	$37.42 - $42.72
Q4 2017	20,145	$1,066	$31.96	$28.60 - $34.92
Q3 2017	30,798	$1,524	$30.23	$27.51 - $32.34
Q2 2017	35,336	$1,578	$29.53	$28.14 - $31.43
Q1 2017	37,460	$1,827	$31.43	$29.96 - $34.01
Q4 2016	16,822	$898	$30.99	$28.54 - $33.43