VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,137 Value ($000) $291 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,137 Value ($000) $314 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,137 Value ($000) $309 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,523 Value ($000) $296 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,077 Value ($000) $363 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 9,527 Value ($000) $393 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,608 Value ($000) $403 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,175 Value ($000) $384 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,536 Value ($000) $341 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,686 Value ($000) $472 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,006 Value ($000) $272 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,498 Value ($000) $295 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,373 Value ($000) $356 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,058 Value ($000) $663 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,795 Value ($000) $805 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,152 Value ($000) $839 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,365 Value ($000) $1,725 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 33,258 Value ($000) $0 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 23,365 Value ($000) $1,359 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,365 Value ($000) $1,725 Avg Close $43.98 Range $41.52 - $45.91
Q2 2019
Shares 45,996 Value ($000) $2,628 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 46,760 Value ($000) $2,765 Avg Close $38.95 Range $35.99 - $42.12
Q2 2018
Shares 51,912 Value ($000) $2,612 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 54,326 Value ($000) $2,598 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 60,750 Value ($000) $3,215 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 61,726 Value ($000) $3,055 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 67,525 Value ($000) $3,016 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 68,258 Value ($000) $3,548 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 70,114 Value ($000) $3,743 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 68,258 Value ($000) $3,548 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 66,885 Value ($000) $3,735 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 64,512 Value ($000) $3,489 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 61,837 Value ($000) $2,858 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 59,279 Value ($000) $2,579 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 58,487 Value ($000) $2,726 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 58,727 Value ($000) $2,856 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 54,638 Value ($000) $2,556 Avg Close $27.66 Range $25.52 - $29.27