VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,312 Value ($000) $230 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,934 Value ($000) $224 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,908 Value ($000) $222 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,866 Value ($000) $448 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,777 Value ($000) $536 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,400 Value ($000) $505 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,544 Value ($000) $471 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 8,202 Value ($000) $305 Avg Close $31.20 Range $28.45 - $33.56
Q1 2022
Shares 4,939 Value ($000) $256 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,939 Value ($000) $256 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,939 Value ($000) $266 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,244 Value ($000) $237 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,254 Value ($000) $247 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,667 Value ($000) $274 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,012 Value ($000) $238 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,461 Value ($000) $221 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 4,582 Value ($000) $281 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,199 Value ($000) $253 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,746 Value ($000) $328 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,746 Value ($000) $339 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,784 Value ($000) $325 Avg Close $38.62 Range $35.70 - $41.95
Q3 2015
Shares 5,860 Value ($000) $255 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,382 Value ($000) $391 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,382 Value ($000) $408 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,382 Value ($000) $392 Avg Close $27.66 Range $25.52 - $29.27