VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 295 Value ($000) $17 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 293 Value ($000) $16 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 290 Value ($000) $15 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 233 Value ($000) $12 Avg Close $32.21 Range $30.70 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	295	$17	$38.95	$35.99 - $42.12
Q4 2018	293	$16	$38.62	$35.70 - $41.95
Q3 2018	290	$15	$35.64	$33.10 - $37.34
Q2 2018	233	$12	$32.21	$30.70 - $34.43