VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,756 Value ($000) $1,253 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,752 Value ($000) $1,527 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 36,869 Value ($000) $1,595 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,098 Value ($000) $1,728 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,414 Value ($000) $1,376 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,122 Value ($000) $1,532 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,050 Value ($000) $1,404 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,259 Value ($000) $1,354 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,430 Value ($000) $1,223 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,012 Value ($000) $940 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,946 Value ($000) $1,262 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 34,268 Value ($000) $1,333 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 30,439 Value ($000) $1,199 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,000 Value ($000) $1,290,980 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 36,026 Value ($000) $1,828,331 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 30,461 Value ($000) $1,551,687 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 31,294 Value ($000) $1,626,084 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 32,679 Value ($000) $1,765,837 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 34,914 Value ($000) $1,957,181 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,147 Value ($000) $2,053,814 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,321 Value ($000) $2,129,080 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,882 Value ($000) $2,134,678 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 34,891 Value ($000) $1,923,541 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 33,459 Value ($000) $1,797,773 Avg Close $41.01 Range $35.04 - $43.76
Q3 2019
Shares 32,396 Value ($000) $1,955,429 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 29,039 Value ($000) $1,659,012 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 28,855 Value ($000) $1,706,204 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 27,477 Value ($000) $1,544,811 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 27,547 Value ($000) $1,470,742 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 27,696 Value ($000) $1,375,456 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 29,182 Value ($000) $1,396 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 29,139 Value ($000) $1,542 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30,833 Value ($000) $1,526 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 31,144 Value ($000) $1,391 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 29,815 Value ($000) $1,453 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 33,412 Value ($000) $1,784 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 29,363 Value ($000) $1,526 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 28,997 Value ($000) $1,619 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 32,618 Value ($000) $1,764 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 30,498 Value ($000) $1,410 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 29,762 Value ($000) $1,295 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 30,751 Value ($000) $1,433 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 31,942 Value ($000) $1,553 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 29,503 Value ($000) $1,380 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 26,271 Value ($000) $1,313 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 24,240 Value ($000) $1,186 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 19,441 Value ($000) $925 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 13,863 Value ($000) $681 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 14,122 Value ($000) $659 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 13,390 Value ($000) $674 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 8,673 Value ($000) $426 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 8,049 Value ($000) $348 Avg Close — Range —
Q3 2012
Shares 8,059 Value ($000) $367 Avg Close — Range —
Q2 2012
Shares 7,258 Value ($000) $323 Avg Close — Range —
Q1 2012
Shares 7,307 Value ($000) $279 Avg Close — Range —
Q4 2011
Shares 7,513 Value ($000) $301 Avg Close — Range —
Q3 2011
Shares 8,447 Value ($000) $311 Avg Close — Range —
Q2 2011
Shares 15,068 Value ($000) $561 Avg Close — Range —
Q1 2011
Shares 13,991 Value ($000) $539 Avg Close — Range —
Q4 2010
Shares 12,492 Value ($000) $447 Avg Close — Range —
Q3 2010
Shares 12,695 Value ($000) $414 Avg Close — Range —
Q2 2010
Shares 13,159 Value ($000) $369 Avg Close — Range —
Q1 2010
Shares 11,171 Value ($000) $347 Avg Close — Range —
Q4 2009
Shares 15,880 Value ($000) $526 Avg Close — Range —
Q3 2009
Shares 16,315 Value ($000) $494 Avg Close — Range —
Q2 2009
Shares 15,723 Value ($000) $483 Avg Close — Range —
Q1 2009
Shares 17,244 Value ($000) $521 Avg Close — Range —
Q4 2008
Shares 9,266 Value ($000) $314 Avg Close — Range —