VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,046 Value ($000) $1,142 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,416 Value ($000) $1,249 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 27,272 Value ($000) $1,180 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 24,697 Value ($000) $1,120 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,593 Value ($000) $943 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,269 Value ($000) $955 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,007 Value ($000) $825 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,315 Value ($000) $810 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,089 Value ($000) $720 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,897 Value ($000) $580 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,298 Value ($000) $680 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,726 Value ($000) $806 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 20,202 Value ($000) $796 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 31,788 Value ($000) $1,171 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 31,701 Value ($000) $1,608 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 31,252 Value ($000) $1,592 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 27,655 Value ($000) $1,437 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 35,871 Value ($000) $1,937 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 34,254 Value ($000) $1,919 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,289 Value ($000) $1,994 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 34,955 Value ($000) $2,054 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,567 Value ($000) $1,640 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,032 Value ($000) $1,215 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,419 Value ($000) $990 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,102 Value ($000) $1,111 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,295 Value ($000) $1,104 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,399 Value ($000) $937 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,894 Value ($000) $999 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,408 Value ($000) $922 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,926 Value ($000) $850 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,649 Value ($000) $787 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,496 Value ($000) $741 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,373 Value ($000) $814 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,846 Value ($000) $636 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,024 Value ($000) $686 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,780 Value ($000) $719 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,762 Value ($000) $732 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,740 Value ($000) $741,312 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,844 Value ($000) $828,906 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,518 Value ($000) $839,260 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 15,515 Value ($000) $717,115 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 16,964 Value ($000) $738,129 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 16,792 Value ($000) $782,675 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 16,892 Value ($000) $821 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 17,235 Value ($000) $806 Avg Close $27.66 Range $25.52 - $29.27